Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.3015 | 185.30 | 185.31 | 12.27 | 7.09 % | 113,607,440 | 13:51:02 |
| AMD | Advanced Micro Devices | 150.49 | 150.48 | 150.50 | 4.33 | 2.96 % | 40,509,383 | 13:51:08 |
| AMZN | Amazon.com | 186.445 | 186.44 | 186.45 | 1.73 | 0.93 % | 28,341,365 | 13:51:05 |
| AXP | American Express | 231.375 | 0.00 | 0.00 | -1.13 | -0.48 % | 2,035,778 | 13:51:01 |
| BA | Boeing | 179.51 | 0.00 | 0.00 | 0.66 | 0.37 % | 3,689,105 | 13:51:08 |
| BABA | Alibaba | 81.08 | 0.00 | 0.00 | 0.75 | 0.93 % | 15,867,494 | 13:51:00 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 23,521,639 | 13:51:02 |
| COIN | Coinbase Global | 224.19 | 224.18 | 224.28 | -4.66 | -2.04 % | 11,249,033 | 13:51:08 |
| CRM | Salesforce | 274.175 | 0.00 | 0.00 | 2.05 | 0.75 % | 2,460,010 | 13:50:51 |
| DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 1.13 | 1.00 % | 4,762,298 | 13:51:02 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,325,205 | 13:51:05 |
| GOOGL | Alphabet | 166.8912 | 166.89 | 166.90 | 0.2712 | 0.16 % | 24,446,830 | 13:51:07 |
| GS | Goldman Sachs | 439.40 | 0.00 | 0.00 | 6.83 | 1.58 % | 1,715,666 | 13:51:03 |
| HD | Home Depot | 341.50 | 0.00 | 0.00 | 5.97 | 1.78 % | 2,443,763 | 13:51:02 |
| IBM | International Business M... | 166.18 | 0.00 | 0.00 | 1.49 | 0.90 % | 1,840,957 | 13:51:03 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.325 | 1.07 % | 23,484,071 | 13:51:08 |
| IWM | iShares Russell 2000 | 201.80 | 0.00 | 0.00 | 1.88 | 0.94 % | 23,935,056 | 13:51:02 |
| JNJ | Johnson and Johnson | 149.02 | 0.00 | 0.00 | -0.90 | -0.60 % | 3,983,788 | 13:51:05 |
| JPM | JP Morgan Chase | 190.495 | 0.00 | 0.00 | -1.17 | -0.61 % | 5,613,102 | 13:51:07 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.19 | 0.31 % | 5,990,631 | 13:51:08 |
| MCD | McDonalds | 271.04 | 0.00 | 0.00 | -2.24 | -0.82 % | 1,665,324 | 13:50:46 |
| META | Meta Platforms | 450.9342 | 450.90 | 451.00 | 9.25 | 2.10 % | 11,991,651 | 13:51:07 |
| MRK | Merck | 127.83 | 0.00 | 0.00 | -0.43 | -0.34 % | 3,433,178 | 13:51:03 |
| MSFT | Microsoft | 406.25 | 406.25 | 406.28 | 8.41 | 2.11 % | 10,212,625 | 13:51:07 |
| MU | Micron Technology | 114.722 | 114.72 | 114.73 | 2.39 | 2.13 % | 9,374,779 | 13:51:08 |
| NKE | Nike | 92.4399 | 0.00 | 0.00 | 0.0299 | 0.03 % | 3,634,030 | 13:51:02 |
| ORCL | Oracle | 115.84 | 0.00 | 0.00 | 0.88 | 0.77 % | 2,517,165 | 13:51:04 |
| PYPL | PayPal | 65.355 | 65.36 | 65.37 | -1.63 | -2.43 % | 10,830,666 | 13:51:08 |
| QCOM | QUALCOMM | 179.33 | 179.30 | 179.33 | -0.77 | -0.43 % | 6,608,483 | 13:51:07 |
| QQQ | Invesco QQQ Trust Series 1 | 435.80 | 435.80 | 435.81 | 8.90 | 2.08 % | 35,394,395 | 13:51:07 |
| SOXL | Direxion Daily Semicondu... | 39.019 | 0.00 | 0.00 | 2.57 | 7.05 % | 50,556,578 | 13:51:08 |
| SPY | SPDR S&P 500 | 511.66 | 0.00 | 0.00 | 6.63 | 1.31 % | 47,849,551 | 13:51:00 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | -0.58 | -0.27 % | 494,811 | 13:51:04 |
| TSLA | Tesla | 181.31 | 181.30 | 181.33 | 1.30 | 0.72 % | 62,885,624 | 13:51:02 |
| V | Visa | 269.065 | 0.00 | 0.00 | 1.46 | 0.54 % | 2,192,339 | 13:51:02 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 7,652,388 | 13:51:05 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.77 | 17.78 | 0.24 | 1.37 % | 4,479,685 | 13:51:02 |
| XOM | Exxon Mobil | 115.225 | 0.00 | 0.00 | -1.02 | -0.87 % | 12,731,802 | 13:51:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
